BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 14.04 14.04 14.04 14.04 -
09 Sep, 2022 14.04 14.04 14.04 14.04 -
08 Sep, 2022 14.04 14.04 14.04 14.04 -
07 Sep, 2022 14.04 14.04 14.04 14.04 -
06 Sep, 2022 14.04 14.04 14.04 14.04 2.00
02 Sep, 2022 13.92 13.92 13.92 13.92 -
01 Sep, 2022 13.92 13.92 13.92 13.92 -
31 Aug, 2022 13.92 13.92 13.92 13.92 -
30 Aug, 2022 13.92 13.92 13.92 13.92 -
29 Aug, 2022 13.92 13.92 13.92 13.92 -