BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 12.6 12.6 12.6 12.6 1.00
21 Oct, 2022 12.18 12.18 12.18 12.18 2.00
20 Oct, 2022 12.24 12.24 12.24 12.24 -
19 Oct, 2022 12.24 12.24 12.24 12.24 -
18 Oct, 2022 12.24 12.24 12.24 12.24 -
17 Oct, 2022 12.24 12.24 12.24 12.24 -
14 Oct, 2022 12.24 12.24 12.24 12.24 -
13 Oct, 2022 12.24 12.24 12.24 12.24 -
12 Oct, 2022 12.24 12.24 12.24 12.24 3.00
11 Oct, 2022 12.36 12.36 12.36 12.36 3.00