BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 12.48 12.6 12.48 12.6 2.00
04 Nov, 2022 12.0 12.0 12.0 12.0 5.00
03 Nov, 2022 12.12 12.12 12.0 12.0 10.00
02 Nov, 2022 12.12 12.12 12.0 12.12 5.00
01 Nov, 2022 12.24 12.24 12.12 12.24 8.00
31 Oct, 2022 12.24 12.24 12.24 12.24 -
28 Oct, 2022 12.24 12.24 12.24 12.24 7.00
27 Oct, 2022 12.36 12.36 12.24 12.36 7.00
26 Oct, 2022 12.48 12.48 12.48 12.48 5.00
25 Oct, 2022 12.6 12.6 12.48 12.48 3.00