BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.6 12.6 12.6 12.6 -
05 Dec, 2022 12.6 12.6 12.6 12.6 -
02 Dec, 2022 12.6 12.6 12.6 12.6 -
01 Dec, 2022 12.6 12.6 12.6 12.6 -
30 Nov, 2022 12.6 12.6 12.6 12.6 -
29 Nov, 2022 12.6 12.6 12.6 12.6 -
28 Nov, 2022 12.6 12.6 12.6 12.6 -
25 Nov, 2022 12.6 12.6 12.6 12.6 -
23 Nov, 2022 12.6 12.6 12.6 12.6 -
22 Nov, 2022 12.6 12.6 12.6 12.6 -