BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.12 12.12 12.12 12.12 -
04 Jan, 2023 12.12 12.12 12.12 12.12 2.00
03 Jan, 2023 12.12 12.12 12.0 12.0 2.00
30 Dec, 2022 11.4 11.4 11.4 11.4 3.00
29 Dec, 2022 12.24 12.24 12.24 12.24 -
28 Dec, 2022 12.24 12.24 12.24 12.24 -
27 Dec, 2022 12.24 12.24 12.24 12.24 2.00
23 Dec, 2022 11.4 11.4 11.4 11.4 2.00
22 Dec, 2022 11.4 11.4 11.4 11.4 2.00
21 Dec, 2022 12.0 12.0 12.0 12.0 -