BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 12.0 12.0 12.0 12.0 -
02 Feb, 2023 12.0 12.0 12.0 12.0 -
01 Feb, 2023 12.0 12.0 12.0 12.0 -
31 Jan, 2023 12.0 12.0 12.0 12.0 -
30 Jan, 2023 12.0 12.0 12.0 12.0 2.00
27 Jan, 2023 10.8 10.8 10.8 10.8 2.00
26 Jan, 2023 11.88 11.88 11.88 11.88 -
25 Jan, 2023 11.88 11.88 11.88 11.88 -
24 Jan, 2023 11.88 11.88 11.88 11.88 2.00
23 Jan, 2023 11.28 11.28 11.28 11.28 1.00