BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 6.18 6.18 6.18 6.18 -
03 Mar, 2023 6.18 6.18 6.18 6.18 -
02 Mar, 2023 6.18 6.18 6.18 6.18 -
01 Mar, 2023 6.18 6.18 6.18 6.18 -
28 Feb, 2023 6.18 6.18 6.18 6.18 -
27 Feb, 2023 6.18 6.18 6.18 6.18 -
24 Feb, 2023 6.18 6.18 6.18 6.18 -
23 Feb, 2023 5.98 6.18 5.98 6.18 2.00
22 Feb, 2023 10.56 10.56 4.32 4.32 102.00
21 Feb, 2023 6.12 6.12 6.12 6.12 13.00