BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 6.48 6.48 6.48 6.48 -
31 Mar, 2023 6.48 6.48 6.48 6.48 -
30 Mar, 2023 6.48 6.48 6.48 6.48 -
29 Mar, 2023 6.48 6.48 6.48 6.48 -
28 Mar, 2023 3.34 6.48 3.07 6.48 36.00
27 Mar, 2023 7.8 7.8 7.8 7.8 -
24 Mar, 2023 7.2 7.8 7.2 7.8 2.00
23 Mar, 2023 7.68 7.68 7.68 7.68 -
22 Mar, 2023 7.68 7.68 7.68 7.68 -
21 Mar, 2023 7.68 7.68 7.68 7.68 1.00