BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 2.00 |
| 01 May, 2023 | 2.77 | 3.72 | 2.77 | 3.72 | 22.00 |
| 28 Apr, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 8.00 |
| 27 Apr, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 26 Apr, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 25 Apr, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 2.00 |
| 24 Apr, 2023 | 3.94 | 3.95 | 2.77 | 3.95 | 28.00 |
| 21 Apr, 2023 | 2.8 | 3.96 | 2.8 | 3.96 | 29.00 |
| 20 Apr, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 19 Apr, 2023 | 4.56 | 5.98 | 4.56 | 5.98 | 4.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL