BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 338.00 |
| 15 May, 2023 | 3.0 | 3.77 | 3.0 | 3.77 | 43.00 |
| 12 May, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 11 May, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 10 May, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 09 May, 2023 | 3.16 | 4.56 | 2.99 | 3.96 | 187.00 |
| 08 May, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 May, 2023 | 2.76 | 3.05 | 2.76 | 3.05 | 28.00 |
| 04 May, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 03 May, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL