BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 7.68 7.68 7.68 7.68 -
17 Mar, 2023 7.68 7.68 7.68 7.68 -
16 Mar, 2023 7.68 7.68 7.68 7.68 -
15 Mar, 2023 7.68 7.68 7.68 7.68 1.00
14 Mar, 2023 7.68 7.68 7.68 7.68 -
13 Mar, 2023 7.68 7.68 7.68 7.68 1.00
10 Mar, 2023 7.8 7.8 3.12 3.12 3.00
09 Mar, 2023 6.12 6.12 6.12 6.12 -
08 Mar, 2023 6.12 6.12 6.12 6.12 -
07 Mar, 2023 6.12 6.12 6.12 6.12 1.00