BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.0 12.0 12.0 12.0 -
19 Dec, 2022 12.0 12.0 12.0 12.0 5.00
16 Dec, 2022 11.76 11.76 11.76 11.76 -
15 Dec, 2022 11.76 11.76 11.76 11.76 -
14 Dec, 2022 11.76 11.76 11.76 11.76 1.00
13 Dec, 2022 12.0 12.0 12.0 12.0 -
12 Dec, 2022 12.0 12.0 12.0 12.0 2.00
09 Dec, 2022 12.0 12.0 8.64 8.64 5.00
08 Dec, 2022 12.6 12.6 12.6 12.6 -
07 Dec, 2022 12.6 12.6 12.6 12.6 -