BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 12.6 12.6 12.6 12.6 -
18 Nov, 2022 12.6 12.6 12.6 12.6 -
17 Nov, 2022 12.6 12.6 12.6 12.6 -
16 Nov, 2022 12.6 12.6 12.6 12.6 -
15 Nov, 2022 12.6 12.6 12.6 12.6 -
14 Nov, 2022 12.6 12.6 12.6 12.6 -
11 Nov, 2022 12.6 12.6 12.6 12.6 -
10 Nov, 2022 12.6 12.6 12.6 12.6 -
09 Nov, 2022 12.6 12.6 12.6 12.6 -
08 Nov, 2022 12.6 12.6 12.6 12.6 -