BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.28 11.28 11.28 11.28 -
28 Jul, 2022 11.28 11.28 11.28 11.28 -
27 Jul, 2022 11.28 11.28 11.28 11.28 -
26 Jul, 2022 1.92 11.28 1.92 11.28 2.00
25 Jul, 2022 11.76 11.76 11.76 11.76 -
22 Jul, 2022 12.0 12.0 11.76 11.76 5.00
21 Jul, 2022 12.0 12.0 12.0 12.0 -
20 Jul, 2022 11.88 12.0 11.88 12.0 7.00
19 Jul, 2022 12.0 12.0 12.0 12.0 -
18 Jul, 2022 11.88 12.0 11.88 12.0 3.00