BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.8 | 3.87 | 1.8 | 3.0 | 1.14 Million |
| 27 Jul, 2023 | 2.62 | 2.71 | 2.0 | 2.13 | 135.96 Thousand |
| 26 Jul, 2023 | 3.2 | 3.51 | 2.81 | 3.05 | 161.95 Thousand |
| 25 Jul, 2023 | 5.01 | 5.01 | 3.35 | 3.5 | 161.83 Thousand |
| 24 Jul, 2023 | 6.0 | 6.8 | 5.01 | 5.35 | 301.08 Thousand |
| 21 Jul, 2023 | 6.82 | 9.49 | 5.16 | 5.95 | 1.65 Million |
| 20 Jul, 2023 | 3.5 | 6.23 | 3.3 | 4.87 | 262.48 Thousand |
| 19 Jul, 2023 | 10.44 | 11.4 | 7.8 | 10.92 | 3888.00 |
| 18 Jul, 2023 | 10.86 | 13.2 | 9.05 | 9.84 | 1470.00 |
| 17 Jul, 2023 | 15.84 | 16.2 | 10.22 | 11.88 | 3518.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL