BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1.1 1.3 1.09 1.3 85.16 Thousand
24 Aug, 2023 1.6 1.62 1.18 1.18 208.66 Thousand
23 Aug, 2023 1.72 1.98 1.51 1.62 2.13 Million
22 Aug, 2023 1.11 1.46 1.11 1.38 1.5 Million
21 Aug, 2023 0.86 1.17 0.85 1.06 820.63 Thousand
18 Aug, 2023 0.96 1.13 0.85 0.85 266.28 Thousand
17 Aug, 2023 0.72 1.63 0.72 1.1 5.48 Million
16 Aug, 2023 0.8 0.84 0.65 0.72 59.93 Thousand
15 Aug, 2023 0.85 0.9 0.82 0.84 35.97 Thousand
14 Aug, 2023 0.99 0.99 0.89 0.92 89.75 Thousand