BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 0.97 | 0.97 | 0.9 | 0.91 | 8070.00 |
| 22 Sep, 2023 | 1.0 | 1.01 | 0.94 | 0.94 | 6600.00 |
| 21 Sep, 2023 | 1.0 | 1.01 | 0.96 | 0.97 | 6370.00 |
| 20 Sep, 2023 | 1.08 | 1.1 | 0.94 | 1.09 | 35.2 Thousand |
| 19 Sep, 2023 | 0.92 | 1.14 | 0.9 | 1.1 | 142.87 Thousand |
| 18 Sep, 2023 | 0.94 | 0.95 | 0.83 | 0.87 | 23.87 Thousand |
| 15 Sep, 2023 | 0.97 | 0.98 | 0.9 | 0.98 | 17.9 Thousand |
| 14 Sep, 2023 | 0.99 | 1.03 | 0.93 | 0.94 | 26.44 Thousand |
| 13 Sep, 2023 | 1.06 | 1.09 | 0.97 | 1.02 | 37.07 Thousand |
| 12 Sep, 2023 | 1.03 | 1.08 | 0.95 | 1.05 | 33.61 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL