BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.09 | 1.13 | 0.92 | 0.98 | 71.72 Thousand |
| 08 Sep, 2023 | 1.09 | 1.23 | 1.08 | 1.14 | 230.15 Thousand |
| 07 Sep, 2023 | 1.26 | 1.26 | 1.02 | 1.04 | 60.41 Thousand |
| 06 Sep, 2023 | 1.37 | 1.44 | 1.21 | 1.23 | 58.74 Thousand |
| 05 Sep, 2023 | 1.61 | 1.66 | 1.26 | 1.47 | 71.06 Thousand |
| 01 Sep, 2023 | 1.65 | 1.7 | 1.56 | 1.57 | 53.15 Thousand |
| 31 Aug, 2023 | 1.59 | 1.91 | 1.55 | 1.71 | 91.82 Thousand |
| 30 Aug, 2023 | 1.88 | 1.89 | 1.54 | 1.6 | 113.66 Thousand |
| 29 Aug, 2023 | 1.9 | 2.08 | 1.6 | 1.82 | 293.69 Thousand |
| 28 Aug, 2023 | 1.48 | 2.23 | 1.34 | 2.01 | 758.07 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL