BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.11 | 1.14 | 1.04 | 1.06 | 43.65 Thousand |
| 10 Aug, 2023 | 1.22 | 1.36 | 1.12 | 1.14 | 71.98 Thousand |
| 09 Aug, 2023 | 1.12 | 1.63 | 1.06 | 1.22 | 279.82 Thousand |
| 08 Aug, 2023 | 1.2 | 1.55 | 1.13 | 1.15 | 216.06 Thousand |
| 07 Aug, 2023 | 1.85 | 1.85 | 1.51 | 1.62 | 38.47 Thousand |
| 04 Aug, 2023 | 2.01 | 2.06 | 1.85 | 1.87 | 25.13 Thousand |
| 03 Aug, 2023 | 2.09 | 2.09 | 1.81 | 1.98 | 39.36 Thousand |
| 02 Aug, 2023 | 2.09 | 2.45 | 1.95 | 2.04 | 69.98 Thousand |
| 01 Aug, 2023 | 2.16 | 2.5 | 2.0 | 2.09 | 82.65 Thousand |
| 31 Jul, 2023 | 2.66 | 2.68 | 2.0 | 2.23 | 166.99 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL