BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 17.52 | 17.52 | 9.48 | 12.96 | 3173.00 |
| 13 Jul, 2023 | 12.6 | 15.0 | 7.92 | 14.4 | 5528.00 |
| 12 Jul, 2023 | 6.72 | 17.88 | 5.46 | 10.16 | 6379.00 |
| 11 Jul, 2023 | 6.72 | 6.72 | 4.93 | 6.0 | 1783.00 |
| 10 Jul, 2023 | 5.16 | 6.0 | 4.57 | 5.52 | 1120.00 |
| 07 Jul, 2023 | 5.04 | 5.16 | 4.2 | 5.16 | 143.00 |
| 06 Jul, 2023 | 5.28 | 5.4 | 3.12 | 5.28 | 425.00 |
| 05 Jul, 2023 | 4.2 | 5.88 | 4.2 | 5.4 | 565.00 |
| 03 Jul, 2023 | 4.19 | 4.19 | 3.84 | 4.19 | 5.00 |
| 30 Jun, 2023 | 3.62 | 3.84 | 2.65 | 2.65 | 72.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL