BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.8 | 6.0 | 4.8 | 6.0 | 7.00 |
| 28 Jun, 2023 | 3.9 | 4.2 | 3.6 | 4.08 | 22.00 |
| 27 Jun, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 26 Jun, 2023 | 5.64 | 5.64 | 3.6 | 5.4 | 190.00 |
| 23 Jun, 2023 | 3.64 | 5.76 | 3.64 | 5.76 | 91.00 |
| 22 Jun, 2023 | 4.87 | 6.0 | 4.5 | 5.52 | 68.00 |
| 21 Jun, 2023 | 6.6 | 7.06 | 3.84 | 5.35 | 876.00 |
| 20 Jun, 2023 | 2.69 | 6.24 | 1.85 | 5.76 | 998.00 |
| 16 Jun, 2023 | 1.9 | 2.81 | 1.8 | 2.72 | 92.00 |
| 15 Jun, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
BGLWW
BGM
BHAC
BGC
BGFV
BGL