BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.5 | 5.63 | 5.1 | 5.44 | 5940.00 |
| 22 May, 2024 | 5.6 | 5.75 | 5.36 | 5.46 | 8902.00 |
| 21 May, 2024 | 5.8 | 5.8 | 5.3 | 5.41 | 13.79 Thousand |
| 20 May, 2024 | 5.96 | 5.96 | 5.66 | 5.71 | 4020.00 |
| 17 May, 2024 | 5.6 | 5.9 | 5.6 | 5.74 | 3880.00 |
| 16 May, 2024 | 5.93 | 5.93 | 5.5 | 5.7 | 4470.00 |
| 15 May, 2024 | 5.83 | 6.06 | 5.8 | 5.8 | 14.15 Thousand |
| 14 May, 2024 | 6.0 | 6.0 | 5.81 | 5.83 | 9278.00 |
| 13 May, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 7110.00 |
| 10 May, 2024 | 5.92 | 6.0 | 5.8 | 5.8 | 5847.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL