BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.8 | 6.17 | 5.8 | 5.95 | 2919.00 |
| 08 May, 2024 | 6.1 | 6.2 | 5.85 | 5.9 | 2234.00 |
| 07 May, 2024 | 5.95 | 6.1 | 5.9 | 5.98 | 2514.00 |
| 06 May, 2024 | 5.91 | 6.2 | 5.8 | 5.95 | 7620.00 |
| 03 May, 2024 | 6.15 | 6.3 | 5.95 | 6.04 | 11.82 Thousand |
| 02 May, 2024 | 6.01 | 6.3 | 5.92 | 6.1 | 4450.00 |
| 01 May, 2024 | 6.25 | 6.3 | 6.0 | 6.14 | 5370.00 |
| 30 Apr, 2024 | 6.1 | 6.44 | 6.0 | 6.2 | 7160.00 |
| 29 Apr, 2024 | 5.92 | 6.29 | 5.92 | 6.0 | 6970.00 |
| 26 Apr, 2024 | 5.85 | 6.2 | 5.85 | 5.94 | 3793.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL