BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.33 0.33 0.29 0.31 76.1 Thousand
02 Dec, 2024 0.23 0.51 0.23 0.35 2.58 Million
29 Nov, 2024 0.24 0.24 0.23 0.23 4910.00
27 Nov, 2024 0.24 0.24 0.23 0.24 6990.00
26 Nov, 2024 0.25 0.26 0.23 0.24 7020.00
25 Nov, 2024 0.3 0.31 0.25 0.25 22.17 Thousand
22 Nov, 2024 0.3 0.31 0.29 0.29 10.1 Thousand
21 Nov, 2024 0.3 0.3 0.29 0.29 4080.00
20 Nov, 2024 0.29 0.3 0.29 0.3 21.3 Thousand
19 Nov, 2024 0.31 0.31 0.28 0.29 10.77 Thousand