BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 6880.00 |
| 30 May, 2024 | 4.95 | 4.95 | 4.2 | 4.36 | 13.54 Thousand |
| 29 May, 2024 | 5.2 | 5.32 | 4.9 | 4.9 | 8020.00 |
| 28 May, 2024 | 5.3 | 5.45 | 5.16 | 5.2 | 3083.00 |
| 24 May, 2024 | 5.5 | 5.5 | 5.15 | 5.2 | 2490.00 |
| 23 May, 2024 | 5.5 | 5.63 | 5.1 | 5.44 | 5940.00 |
| 22 May, 2024 | 5.6 | 5.75 | 5.36 | 5.46 | 8902.00 |
| 21 May, 2024 | 5.8 | 5.8 | 5.3 | 5.41 | 13.79 Thousand |
| 20 May, 2024 | 5.96 | 5.96 | 5.66 | 5.71 | 4020.00 |
| 17 May, 2024 | 5.6 | 5.9 | 5.6 | 5.74 | 3880.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL