BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.75 | 4.95 | 4.6 | 4.7 | 3340.00 |
| 28 Jun, 2024 | 4.78 | 4.88 | 4.7 | 4.75 | 2430.00 |
| 27 Jun, 2024 | 4.87 | 4.88 | 4.61 | 4.61 | 1634.00 |
| 26 Jun, 2024 | 4.61 | 5.0 | 4.6 | 4.9 | 2724.00 |
| 25 Jun, 2024 | 4.85 | 4.85 | 4.65 | 4.78 | 4010.00 |
| 24 Jun, 2024 | 4.55 | 4.9 | 4.49 | 4.75 | 10.08 Thousand |
| 21 Jun, 2024 | 4.65 | 4.67 | 4.4 | 4.63 | 2305.00 |
| 20 Jun, 2024 | 4.6 | 4.6 | 4.4 | 4.6 | 6501.00 |
| 18 Jun, 2024 | 4.56 | 4.61 | 4.39 | 4.59 | 6986.00 |
| 17 Jun, 2024 | 4.43 | 4.94 | 4.43 | 4.5 | 11.02 Thousand |
WPP
ETCMY
WARN
7711
NLOP
ALMIL