BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.0 | 5.29 | 4.82 | 4.89 | 5141.00 |
| 25 Jul, 2024 | 5.29 | 5.3 | 4.7 | 5.05 | 6995.00 |
| 24 Jul, 2024 | 4.95 | 6.5 | 4.8 | 5.09 | 126.46 Thousand |
| 23 Jul, 2024 | 5.05 | 5.2 | 4.85 | 4.95 | 6090.00 |
| 22 Jul, 2024 | 5.14 | 5.25 | 4.9 | 4.95 | 4760.00 |
| 19 Jul, 2024 | 5.39 | 5.39 | 5.14 | 5.16 | 3205.00 |
| 18 Jul, 2024 | 5.3 | 5.9 | 5.0 | 5.14 | 21.71 Thousand |
| 17 Jul, 2024 | 5.11 | 5.48 | 5.0 | 5.3 | 4310.00 |
| 16 Jul, 2024 | 5.15 | 5.5 | 5.14 | 5.2 | 7670.00 |
| 15 Jul, 2024 | 5.0 | 5.3 | 4.7 | 5.3 | 29.7 Thousand |
WPP
ETCMY
WARN
7711
NLOP
ALMIL