BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.58 | 4.9 | 4.3 | 4.31 | 10.1 Thousand |
| 08 Aug, 2024 | 4.4 | 4.7 | 4.4 | 4.46 | 3245.00 |
| 07 Aug, 2024 | 4.55 | 4.55 | 4.3 | 4.36 | 2480.00 |
| 06 Aug, 2024 | 4.31 | 4.55 | 4.31 | 4.55 | 1830.00 |
| 05 Aug, 2024 | 4.66 | 4.66 | 4.3 | 4.37 | 4139.00 |
| 02 Aug, 2024 | 4.5 | 4.78 | 4.5 | 4.78 | 4981.00 |
| 01 Aug, 2024 | 4.8 | 5.0 | 4.52 | 4.52 | 7001.00 |
| 31 Jul, 2024 | 4.8 | 4.99 | 4.8 | 4.88 | 1360.00 |
| 30 Jul, 2024 | 4.86 | 5.1 | 4.85 | 4.85 | 1570.00 |
| 29 Jul, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 1711.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL