BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.91 | 4.1 | 3.7 | 3.82 | 11.51 Thousand |
| 06 Sep, 2024 | 4.12 | 4.4 | 3.9 | 4.1 | 27.54 Thousand |
| 05 Sep, 2024 | 4.39 | 4.39 | 4.18 | 4.22 | 1314.00 |
| 04 Sep, 2024 | 4.3 | 4.4 | 4.2 | 4.33 | 980.00 |
| 03 Sep, 2024 | 4.6 | 4.6 | 4.21 | 4.21 | 7591.00 |
| 30 Aug, 2024 | 4.25 | 4.55 | 4.1 | 4.41 | 6095.00 |
| 29 Aug, 2024 | 4.55 | 4.55 | 4.31 | 4.4 | 5111.00 |
| 28 Aug, 2024 | 4.5 | 4.8 | 4.34 | 4.58 | 4140.00 |
| 27 Aug, 2024 | 4.3 | 4.9 | 4.3 | 4.5 | 36.06 Thousand |
| 26 Aug, 2024 | 4.18 | 5.17 | 4.12 | 4.4 | 116.18 Thousand |
WPP
ETCMY
WARN
7711
NLOP
ALMIL