BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.03 | 3.08 | 2.85 | 2.97 | 87.1 Thousand |
| 13 May, 2025 | 3.01 | 3.27 | 3.0 | 3.05 | 118.5 Thousand |
| 12 May, 2025 | 2.63 | 3.24 | 2.63 | 3.07 | 382.7 Thousand |
| 09 May, 2025 | 2.65 | 2.75 | 2.58 | 2.67 | 43.9 Thousand |
| 08 May, 2025 | 2.69 | 2.71 | 2.57 | 2.67 | 12.6 Thousand |
| 07 May, 2025 | 2.65 | 2.76 | 2.6 | 2.67 | 26.5 Thousand |
| 06 May, 2025 | 2.73 | 2.73 | 2.59 | 2.66 | 23.2 Thousand |
| 05 May, 2025 | 2.69 | 2.85 | 2.65 | 2.72 | 30.1 Thousand |
| 02 May, 2025 | 2.74 | 2.79 | 2.6 | 2.69 | 39.2 Thousand |
| 01 May, 2025 | 2.76 | 2.86 | 2.71 | 2.79 | 33.5 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL