BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.06 | 4.3 | 4.06 | 4.23 | 4164.00 |
| 04 Oct, 2024 | 4.36 | 4.45 | 4.01 | 4.22 | 2530.00 |
| 03 Oct, 2024 | 4.22 | 4.45 | 4.14 | 4.3 | 2170.00 |
| 02 Oct, 2024 | 4.37 | 4.6 | 4.12 | 4.34 | 5190.00 |
| 01 Oct, 2024 | 4.6 | 4.6 | 4.33 | 4.33 | 1549.00 |
| 30 Sep, 2024 | 4.49 | 4.6 | 4.44 | 4.45 | 5520.00 |
| 27 Sep, 2024 | 4.3 | 4.59 | 4.3 | 4.44 | 4945.00 |
| 26 Sep, 2024 | 4.21 | 4.7 | 4.21 | 4.28 | 39.98 Thousand |
| 25 Sep, 2024 | 4.18 | 4.9 | 4.05 | 4.24 | 81.52 Thousand |
| 24 Sep, 2024 | 4.15 | 4.3 | 4.03 | 4.18 | 5950.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL