BioNexus Gene Lab Corp. (BGLC)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.7 | 3.8 | 3.65 | 3.71 | 8872.00 |
| 17 Oct, 2024 | 3.82 | 3.82 | 3.7 | 3.76 | 4380.00 |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.7 | 3.85 | 1460.00 |
| 15 Oct, 2024 | 3.85 | 3.97 | 3.82 | 3.89 | 3670.00 |
| 14 Oct, 2024 | 3.8 | 3.99 | 3.8 | 3.85 | 12.68 Thousand |
| 11 Oct, 2024 | 3.9 | 4.1 | 3.85 | 3.99 | 25.18 Thousand |
| 10 Oct, 2024 | 4.08 | 4.25 | 4.06 | 4.19 | 12.97 Thousand |
| 09 Oct, 2024 | 4.16 | 4.25 | 4.0 | 4.1 | 1961.00 |
| 08 Oct, 2024 | 4.25 | 4.25 | 4.07 | 4.25 | 2700.00 |
| 07 Oct, 2024 | 4.06 | 4.3 | 4.06 | 4.23 | 4164.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL