BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.21 | 4.47 | 4.15 | 4.15 | 8480.00 |
| 20 Sep, 2024 | 4.28 | 4.28 | 3.95 | 4.04 | 11 Thousand |
| 19 Sep, 2024 | 4.4 | 4.4 | 4.15 | 4.15 | 4982.00 |
| 18 Sep, 2024 | 4.34 | 4.47 | 4.15 | 4.19 | 6314.00 |
| 17 Sep, 2024 | 4.9 | 4.9 | 4.31 | 4.34 | 32.62 Thousand |
| 16 Sep, 2024 | 4.0 | 4.64 | 4.0 | 4.44 | 94.5 Thousand |
| 13 Sep, 2024 | 3.88 | 4.64 | 3.71 | 4.0 | 177.07 Thousand |
| 12 Sep, 2024 | 3.45 | 5.8 | 3.4 | 3.89 | 1.24 Million |
| 11 Sep, 2024 | 3.63 | 4.88 | 3.4 | 3.59 | 235.28 Thousand |
| 10 Sep, 2024 | 3.9 | 3.9 | 3.44 | 3.5 | 12.96 Thousand |
WPP
ETCMY
WARN
7711
NLOP
ALMIL