BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.23 0.29 0.23 0.26 41.51 Thousand
31 Mar, 2025 0.23 0.25 0.23 0.24 24.55 Thousand
28 Mar, 2025 0.26 0.26 0.24 0.25 90.58 Thousand
27 Mar, 2025 0.31 0.32 0.29 0.3 1.21 Million
26 Mar, 2025 0.29 0.32 0.28 0.32 1.17 Million
25 Mar, 2025 0.28 0.29 0.28 0.28 22.06 Thousand
24 Mar, 2025 0.29 0.29 0.29 0.29 2800.00
21 Mar, 2025 0.3 0.3 0.28 0.29 4110.00
20 Mar, 2025 0.31 0.31 0.29 0.3 6220.00
19 Mar, 2025 0.31 0.32 0.3 0.31 12.66 Thousand