BioNexus Gene Lab Corp. (BGLC)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.15 | 3.15 | 2.81 | 3.0 | 5865.00 |
| 14 Nov, 2024 | 3.2 | 3.4 | 3.02 | 3.2 | 10.11 Thousand |
| 13 Nov, 2024 | 3.28 | 3.4 | 3.22 | 3.23 | 5424.00 |
| 12 Nov, 2024 | 3.38 | 3.4 | 3.3 | 3.3 | 4560.00 |
| 11 Nov, 2024 | 3.48 | 3.5 | 3.21 | 3.38 | 17.4 Thousand |
| 08 Nov, 2024 | 3.63 | 3.75 | 3.41 | 3.51 | 7161.00 |
| 07 Nov, 2024 | 3.57 | 3.79 | 3.4 | 3.55 | 19.3 Thousand |
| 06 Nov, 2024 | 3.53 | 3.7 | 3.4 | 3.57 | 13.51 Thousand |
| 05 Nov, 2024 | 3.7 | 3.75 | 3.6 | 3.63 | 3120.00 |
| 04 Nov, 2024 | 3.77 | 3.79 | 3.56 | 3.79 | 9313.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL