BioNexus Gene Lab Corp. (BGLC)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.61 | 3.79 | 3.6 | 3.77 | 5805.00 |
| 31 Oct, 2024 | 3.61 | 3.7 | 3.55 | 3.6 | 5048.00 |
| 30 Oct, 2024 | 3.75 | 3.8 | 3.6 | 3.61 | 9842.00 |
| 29 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.8 | 4662.00 |
| 28 Oct, 2024 | 3.8 | 3.8 | 3.66 | 3.75 | 1574.00 |
| 25 Oct, 2024 | 3.7 | 3.89 | 3.7 | 3.75 | 2502.00 |
| 24 Oct, 2024 | 3.7 | 3.9 | 3.61 | 3.89 | 5861.00 |
| 23 Oct, 2024 | 3.8 | 3.81 | 3.67 | 3.68 | 3250.00 |
| 22 Oct, 2024 | 3.6 | 3.9 | 3.51 | 3.82 | 19.97 Thousand |
| 21 Oct, 2024 | 3.75 | 3.75 | 3.59 | 3.65 | 4840.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL