BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.38 0.38 0.35 0.36 6890.00
14 Feb, 2025 0.37 0.38 0.37 0.37 3190.00
13 Feb, 2025 0.35 0.38 0.35 0.38 3690.00
12 Feb, 2025 0.4 0.4 0.35 0.35 42.32 Thousand
11 Feb, 2025 0.38 0.39 0.37 0.38 9910.00
10 Feb, 2025 0.39 0.39 0.37 0.38 3750.00
07 Feb, 2025 0.38 0.4 0.38 0.39 4750.00
06 Feb, 2025 0.38 0.41 0.38 0.4 7780.00
05 Feb, 2025 0.41 0.41 0.38 0.38 5420.00
04 Feb, 2025 0.41 0.41 0.4 0.4 7050.00