BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.15 | 5.5 | 5.14 | 5.2 | 7670.00 |
| 15 Jul, 2024 | 5.0 | 5.3 | 4.7 | 5.3 | 29.7 Thousand |
| 12 Jul, 2024 | 4.8 | 5.2 | 4.7 | 5.06 | 8014.00 |
| 11 Jul, 2024 | 4.81 | 4.89 | 4.8 | 4.85 | 3404.00 |
| 10 Jul, 2024 | 4.62 | 4.85 | 4.55 | 4.81 | 2201.00 |
| 09 Jul, 2024 | 4.75 | 4.75 | 4.6 | 4.62 | 1930.00 |
| 08 Jul, 2024 | 4.79 | 4.79 | 4.62 | 4.75 | 2820.00 |
| 05 Jul, 2024 | 4.78 | 4.78 | 4.6 | 4.64 | 1382.00 |
| 03 Jul, 2024 | 4.6 | 4.89 | 4.6 | 4.73 | 1990.00 |
| 02 Jul, 2024 | 4.7 | 4.98 | 4.55 | 4.72 | 6974.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL