BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.5 | 4.5 | 4.31 | 4.42 | 13.13 Thousand |
| 13 Jun, 2024 | 4.83 | 4.99 | 4.54 | 4.79 | 7980.00 |
| 12 Jun, 2024 | 4.95 | 4.95 | 4.6 | 4.75 | 10.76 Thousand |
| 11 Jun, 2024 | 5.41 | 5.41 | 4.71 | 5.1 | 7321.00 |
| 10 Jun, 2024 | 5.78 | 5.8 | 5.21 | 5.3 | 5840.00 |
| 07 Jun, 2024 | 5.78 | 6.3 | 5.54 | 5.56 | 15.21 Thousand |
| 06 Jun, 2024 | 4.9 | 7.5 | 4.9 | 6.01 | 98.13 Thousand |
| 05 Jun, 2024 | 4.62 | 5.25 | 4.62 | 5.0 | 33.16 Thousand |
| 04 Jun, 2024 | 4.69 | 6.78 | 4.5 | 4.96 | 395.06 Thousand |
| 03 Jun, 2024 | 4.46 | 4.65 | 4.4 | 4.4 | 3930.00 |
WPP
ETCMY
WARN
7711
NLOP
ALMIL