BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.29 0.3 0.28 0.29 2220.00
15 Nov, 2024 0.32 0.32 0.28 0.3 5860.00
14 Nov, 2024 0.32 0.34 0.3 0.32 10.11 Thousand
13 Nov, 2024 0.33 0.34 0.32 0.32 5420.00
12 Nov, 2024 0.34 0.34 0.33 0.33 4560.00
11 Nov, 2024 0.35 0.35 0.32 0.34 17.4 Thousand
08 Nov, 2024 0.36 0.38 0.34 0.35 7160.00
07 Nov, 2024 0.36 0.38 0.34 0.36 19.3 Thousand
06 Nov, 2024 0.35 0.37 0.34 0.36 13.51 Thousand
05 Nov, 2024 0.37 0.38 0.36 0.36 3120.00