BioNexus Gene Lab Corp. (BGLC)
USD 2.69
(-3.5%)
USD 2.69
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.85 | 6.2 | 5.85 | 5.94 | 3793.00 |
| 25 Apr, 2024 | 5.8 | 6.25 | 5.8 | 5.93 | 4488.00 |
| 24 Apr, 2024 | 6.45 | 6.45 | 5.9 | 5.95 | 5700.00 |
| 23 Apr, 2024 | 6.49 | 6.49 | 5.8 | 5.82 | 15.69 Thousand |
| 22 Apr, 2024 | 6.18 | 6.79 | 6.06 | 6.2 | 29.55 Thousand |
| 19 Apr, 2024 | 6.8 | 7.08 | 5.8 | 6.0 | 73.58 Thousand |
| 18 Apr, 2024 | 6.52 | 10.0 | 6.33 | 8.49 | 322.7 Thousand |
| 17 Apr, 2024 | 6.2 | 6.6 | 6.2 | 6.33 | 4936.00 |
| 16 Apr, 2024 | 6.2 | 6.8 | 6.2 | 6.3 | 2785.00 |
| 15 Apr, 2024 | 6.51 | 7.5 | 6.22 | 6.22 | 13.21 Thousand |
WPP
ETCMY
WARN
7711
NLOP
ALMIL