Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 25.5 25.6 24.73 25.24 120.01 Thousand
30 Mar, 2004 25.08 25.85 25.0 25.4 119.31 Thousand
29 Mar, 2004 25.55 26.12 24.8 25.18 209.93 Thousand
26 Mar, 2004 24.2 25.25 24.2 25.02 176.76 Thousand
25 Mar, 2004 23.39 24.5 23.39 24.24 87.64 Thousand
24 Mar, 2004 23.5 24.25 23.44 23.55 91.67 Thousand
23 Mar, 2004 23.25 23.75 23.25 23.43 89.19 Thousand
22 Mar, 2004 24.3 24.3 23.12 23.49 75.24 Thousand
19 Mar, 2004 24.8 25.07 24.34 24.34 80.68 Thousand
18 Mar, 2004 24.81 25.08 24.05 24.55 111.6 Thousand