Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 25.28 25.28 24.58 25.07 57.41 Thousand
02 Mar, 2004 25.7 26.13 25.33 25.35 31.24 Thousand
01 Mar, 2004 24.88 26.19 24.88 25.62 131.57 Thousand
27 Feb, 2004 24.85 25.39 24.85 25.13 37.69 Thousand
26 Feb, 2004 25.06 25.2 24.75 25.01 65.01 Thousand
25 Feb, 2004 24.5 25.45 24.35 25.08 240.96 Thousand
24 Feb, 2004 23.26 24.65 23.15 24.65 55.45 Thousand
23 Feb, 2004 24.68 24.87 23.26 23.29 58.19 Thousand
20 Feb, 2004 24.73 24.99 24.1 24.47 53.37 Thousand
19 Feb, 2004 24.47 25.08 24.33 24.34 48.81 Thousand