Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 25.48 25.5 24.47 24.49 44.58 Thousand
17 Feb, 2004 25.44 25.8 25.18 25.42 74.75 Thousand
13 Feb, 2004 24.3 25.19 23.15 25.03 85.99 Thousand
12 Feb, 2004 25.04 25.95 24.5 24.61 92.27 Thousand
11 Feb, 2004 23.44 25.33 23.44 25.29 184 Thousand
10 Feb, 2004 23.83 23.89 23.35 23.7 33.94 Thousand
09 Feb, 2004 23.89 24.09 23.85 24.0 25.7 Thousand
06 Feb, 2004 23.24 24.28 23.24 23.91 35.56 Thousand
05 Feb, 2004 23.26 23.65 23.01 23.61 32.94 Thousand
04 Feb, 2004 23.48 23.5 23.1 23.11 55.8 Thousand