Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 24.85 25.04 22.81 24.23 116 Thousand
28 Apr, 2004 25.47 25.47 24.26 24.36 78.41 Thousand
27 Apr, 2004 25.38 25.7 25.04 25.55 54.27 Thousand
26 Apr, 2004 25.61 26.01 25.25 25.49 140.95 Thousand
23 Apr, 2004 25.3 25.84 24.69 25.33 135.88 Thousand
22 Apr, 2004 25.21 25.81 24.93 25.29 115.4 Thousand
21 Apr, 2004 25.11 25.27 23.33 25.13 98.25 Thousand
20 Apr, 2004 24.91 25.3 24.56 24.73 149.49 Thousand
19 Apr, 2004 24.57 24.94 24.07 24.87 140.8 Thousand
16 Apr, 2004 23.94 24.57 23.86 24.3 73.08 Thousand