Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 23.42 23.92 23.13 23.57 119.04 Thousand
12 May, 2004 23.13 23.58 21.82 23.58 99.06 Thousand
11 May, 2004 22.25 23.39 22.25 23.33 71.31 Thousand
10 May, 2004 22.79 23.1 21.54 22.63 135.98 Thousand
07 May, 2004 23.95 24.14 22.74 22.74 71.6 Thousand
06 May, 2004 25.15 25.15 23.36 24.07 144.28 Thousand
05 May, 2004 24.57 25.2 24.56 25.02 229.73 Thousand
04 May, 2004 24.89 25.02 24.37 24.57 180.46 Thousand
03 May, 2004 24.66 25.25 24.45 24.9 151.38 Thousand
30 Apr, 2004 24.13 25.31 24.1 24.83 326.71 Thousand