Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 23.36 24.55 23.23 24.07 142.06 Thousand
14 Apr, 2004 24.26 24.81 23.26 23.49 216.68 Thousand
13 Apr, 2004 25.4 25.81 24.16 24.63 155.5 Thousand
12 Apr, 2004 24.48 25.6 24.42 25.37 294.17 Thousand
08 Apr, 2004 26.9 26.95 23.85 24.58 665.38 Thousand
07 Apr, 2004 26.85 27.5 26.0 26.66 203.6 Thousand
06 Apr, 2004 28.18 28.18 26.35 26.63 375.96 Thousand
05 Apr, 2004 26.5 28.15 26.4 28.12 535 Thousand
02 Apr, 2004 25.51 28.0 25.35 25.97 650.12 Thousand
01 Apr, 2004 25.31 25.5 25.01 25.45 116.85 Thousand