Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.06 | 7.11 | 6.92 | 7.05 | 314.47 Thousand |
| 02 Oct, 2023 | 7.03 | 7.15 | 7.01 | 7.05 | 163.83 Thousand |
| 29 Sep, 2023 | 6.99 | 7.12 | 6.93 | 7.01 | 234.34 Thousand |
| 28 Sep, 2023 | 6.84 | 6.96 | 6.82 | 6.92 | 104.41 Thousand |
| 27 Sep, 2023 | 6.79 | 6.93 | 6.79 | 6.84 | 125.87 Thousand |
| 26 Sep, 2023 | 6.94 | 7.0 | 6.77 | 6.78 | 169.3 Thousand |
| 25 Sep, 2023 | 6.99 | 7.1 | 6.95 | 6.98 | 175.6 Thousand |
| 22 Sep, 2023 | 7.0 | 7.19 | 6.91 | 7.03 | 242.88 Thousand |
| 21 Sep, 2023 | 7.14 | 7.25 | 6.88 | 6.97 | 470.35 Thousand |
| 20 Sep, 2023 | 7.23 | 7.43 | 7.13 | 7.14 | 130.43 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC