Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.66 | 7.66 | 7.27 | 7.32 | 235.86 Thousand |
| 01 Sep, 2023 | 7.96 | 8.02 | 7.5 | 7.66 | 315.29 Thousand |
| 31 Aug, 2023 | 8.26 | 8.35 | 7.93 | 7.93 | 258.29 Thousand |
| 30 Aug, 2023 | 8.45 | 8.62 | 8.32 | 8.57 | 224.69 Thousand |
| 29 Aug, 2023 | 8.31 | 8.56 | 8.28 | 8.45 | 180.54 Thousand |
| 28 Aug, 2023 | 8.19 | 8.33 | 8.06 | 8.31 | 152.25 Thousand |
| 25 Aug, 2023 | 7.94 | 8.15 | 7.83 | 8.06 | 192.93 Thousand |
| 24 Aug, 2023 | 7.95 | 8.03 | 7.83 | 7.86 | 117.93 Thousand |
| 23 Aug, 2023 | 8.32 | 8.32 | 7.83 | 7.9 | 305.16 Thousand |
| 22 Aug, 2023 | 8.3 | 8.37 | 8.02 | 8.32 | 268.14 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC