Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 8.41 | 8.5 | 8.18 | 8.4 | 224.69 Thousand |
| 04 Aug, 2023 | 8.13 | 8.56 | 8.12 | 8.38 | 216.94 Thousand |
| 03 Aug, 2023 | 8.09 | 8.25 | 8.01 | 8.12 | 199.37 Thousand |
| 02 Aug, 2023 | 8.88 | 8.94 | 7.77 | 8.11 | 795.96 Thousand |
| 01 Aug, 2023 | 9.5 | 9.54 | 9.3 | 9.36 | 270.54 Thousand |
| 31 Jul, 2023 | 9.5 | 9.62 | 9.5 | 9.57 | 115.09 Thousand |
| 28 Jul, 2023 | 9.62 | 9.74 | 9.33 | 9.43 | 121.59 Thousand |
| 27 Jul, 2023 | 9.54 | 9.68 | 9.45 | 9.53 | 119.42 Thousand |
| 26 Jul, 2023 | 9.22 | 9.62 | 9.22 | 9.48 | 153.47 Thousand |
| 25 Jul, 2023 | 9.2 | 9.31 | 9.1 | 9.24 | 136.34 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC