Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 9.24 | 9.54 | 9.23 | 9.49 | 474.09 Thousand |
| 07 Jul, 2023 | 9.09 | 9.44 | 9.09 | 9.22 | 568.19 Thousand |
| 06 Jul, 2023 | 9.09 | 9.22 | 8.88 | 9.08 | 191.77 Thousand |
| 05 Jul, 2023 | 9.0 | 9.25 | 9.0 | 9.19 | 266.51 Thousand |
| 03 Jul, 2023 | 9.16 | 9.32 | 9.02 | 9.06 | 82.22 Thousand |
| 30 Jun, 2023 | 9.25 | 9.25 | 8.92 | 9.16 | 193.31 Thousand |
| 29 Jun, 2023 | 9.05 | 9.38 | 9.03 | 9.15 | 325.04 Thousand |
| 28 Jun, 2023 | 8.8 | 9.13 | 8.74 | 9.05 | 299.72 Thousand |
| 27 Jun, 2023 | 8.57 | 8.9 | 8.57 | 8.8 | 206.21 Thousand |
| 26 Jun, 2023 | 8.5 | 8.8 | 8.5 | 8.65 | 193.83 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC