Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 8.47 | 8.53 | 8.3 | 8.37 | 243.08 Thousand |
| 07 Jun, 2023 | 8.03 | 8.45 | 8.03 | 8.34 | 308.82 Thousand |
| 06 Jun, 2023 | 7.7 | 8.14 | 7.67 | 7.97 | 343.1 Thousand |
| 05 Jun, 2023 | 7.61 | 7.79 | 7.61 | 7.69 | 369.39 Thousand |
| 02 Jun, 2023 | 7.51 | 7.67 | 7.51 | 7.64 | 276.52 Thousand |
| 01 Jun, 2023 | 7.51 | 7.72 | 7.4 | 7.44 | 249.84 Thousand |
| 31 May, 2023 | 7.43 | 7.63 | 7.22 | 7.56 | 486.5 Thousand |
| 30 May, 2023 | 7.8 | 7.84 | 7.52 | 7.81 | 377.88 Thousand |
| 26 May, 2023 | 7.55 | 7.79 | 7.46 | 7.7 | 221.99 Thousand |
| 25 May, 2023 | 7.77 | 7.9 | 7.55 | 7.59 | 131.38 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC