Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.15 | 7.2 | 6.91 | 7.06 | 421.12 Thousand |
| 30 Oct, 2023 | 7.18 | 7.2 | 6.79 | 7.07 | 243.89 Thousand |
| 27 Oct, 2023 | 7.35 | 7.37 | 6.94 | 7.03 | 236.06 Thousand |
| 26 Oct, 2023 | 7.32 | 7.39 | 7.19 | 7.3 | 187.66 Thousand |
| 25 Oct, 2023 | 7.43 | 7.48 | 7.09 | 7.34 | 254.25 Thousand |
| 24 Oct, 2023 | 7.49 | 7.62 | 7.38 | 7.41 | 175.44 Thousand |
| 23 Oct, 2023 | 7.63 | 7.72 | 7.44 | 7.45 | 164.94 Thousand |
| 20 Oct, 2023 | 7.64 | 7.68 | 7.43 | 7.64 | 201.71 Thousand |
| 19 Oct, 2023 | 7.38 | 7.7 | 7.3 | 7.64 | 305.8 Thousand |
| 18 Oct, 2023 | 7.98 | 7.98 | 7.33 | 7.34 | 297.22 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC