Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.93 | 6.17 | 5.85 | 6.14 | 447.1 Thousand |
| 28 Nov, 2023 | 5.74 | 5.92 | 5.65 | 5.89 | 345.34 Thousand |
| 27 Nov, 2023 | 5.74 | 5.77 | 5.63 | 5.71 | 237.59 Thousand |
| 24 Nov, 2023 | 5.6 | 5.79 | 5.58 | 5.73 | 144.75 Thousand |
| 22 Nov, 2023 | 5.61 | 5.85 | 5.57 | 5.62 | 461.88 Thousand |
| 21 Nov, 2023 | 5.61 | 5.72 | 5.55 | 5.66 | 244.58 Thousand |
| 20 Nov, 2023 | 5.64 | 5.72 | 5.56 | 5.62 | 199.44 Thousand |
| 17 Nov, 2023 | 5.57 | 5.64 | 5.5 | 5.59 | 206.86 Thousand |
| 16 Nov, 2023 | 5.56 | 5.67 | 5.37 | 5.47 | 132.99 Thousand |
| 15 Nov, 2023 | 5.51 | 5.82 | 5.5 | 5.54 | 357.38 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC